Stock Information


Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201723.6523.6623.60611,089
6/22/201723.6123.6623.60394,943
6/21/201723.6223.6623.57214,680
6/20/201723.6423.6623.58250,219
6/19/201723.6123.6323.57289,555
6/16/201723.5823.6323.56289,325
6/15/201723.5523.6423.54443,903
6/14/201723.6023.6223.59383,640
6/13/201723.5923.6223.56202,260
6/12/201723.5723.6523.57309,585
6/9/201723.5723.7223.53390,476
6/8/201723.7023.7123.62264,529
6/7/201723.6523.6523.58179,265
6/6/201723.5923.6423.58273,013
6/5/201723.6023.6323.58325,133
6/2/201723.5923.6923.59348,015
6/1/201723.6523.6523.56611,979
5/31/201723.7123.7123.53813,271
5/30/201723.5423.6023.53620,812
5/26/201723.6323.6523.52312,229

Copyright 2017, © S&P Global Market Intelligence  Terms of Use